Booking Holdings - Preço Das Ações

Preço das Ações
3,825.10
Mudança Diária
-3.47 -0.09%
Mensal
8.38%
Anual
45.03%
Q2 Previsão
3,736.25
Preço Chg Dia Ano Data
Cteh 0.06 -0.01 -7.94% -56.72% 2024-05-23
Rakuten 781.90 4.00 0.51% 33.89% 2024-05-23
Tencent Holdings 381.80 -2.60 -0.68% 14.86% 2024-05-23
teno Holdings 423.00 0 0% -40.76% 2024-05-23
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Airbnb 140.99 -1.60 -1.12% 33.37% 2024-05-23
Abu Dhabi National Hotels 0.60 -0.002 -0.33% -88.68% 2024-05-22
Amadeus IT 64.98 -0.42 -0.64% -1.90% 2024-05-23
Amazon 180.99 -1.84 -1.01% 55.02% 2024-05-23
Angie's List 2.05 -0.09 -4.21% -40.23% 2024-05-23
American Express 235.46 -4.57 -1.90% 56.22% 2024-05-23
Baidu 101.41 -1.07 -1.04% -14.86% 2024-05-23
Criteo 37.34 0 0% 15.46% 2024-05-23
Electronic Arts EA 134.42 -0.70 -0.51% 7.19% 2024-05-23
eBay 52.83 0.04 0.07% 22.00% 2024-05-23
Expedia 110.46 -1.56 -1.39% 18.37% 2024-05-23
Meta 465.92 -1.72 -0.37% 86.96% 2024-05-23
Hilton Worldwide 199.86 -4.22 -2.07% 46.04% 2024-05-23
Intercontinental Hotels 7,902.00 32.00 0.41% 50.40% 2024-05-23
Light & Wonder 144.73 0.32 0.22% 59.04% 2024-05-23
Lyft 15.49 -0.62 -3.86% 93.84% 2024-05-23
Marriott International 232.07 -4.00 -1.69% 37.93% 2024-05-23
Match 29.48 -0.10 -0.35% -13.22% 2024-05-23
Netflix 635.67 -4.63 -0.72% 74.23% 2024-05-23
Oracle 123.83 -0.42 -0.34% 25.95% 2024-05-23
Peloton Interactive 3.22 -0.20 -5.71% -54.39% 2024-05-23
Sabre 2.91 -0.02 -0.51% -19.31% 2024-05-23
Snap 15.20 -0.72 -4.49% 55.05% 2024-05-23
Spotify 298.06 -0.70 -0.23% 101.84% 2024-05-23
Trip.com 54.50 -1.33 -2.38% 65.35% 2024-05-22
TripAdvisor 17.84 -0.54 -2.94% 16.37% 2024-05-23
Take Two Interactive Software 152.37 1.70 1.13% 12.17% 2024-05-23
Uber 63.57 -1.79 -2.73% 67.45% 2024-05-23
WIX 167.19 -5.81 -3.36% 115.53% 2024-05-22
Yelp 36.34 -0.36 -0.98% 6.32% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US500 5268 -39.17 -0.74% 28.01% 2024-05-23
US100 18611 -81.81 -0.44% 36.80% 2024-05-23